A股市场每日行情
2026-08-24
A股市场每日行情 — 2026-08-24
大盘指数
| 指数 |
价格 |
涨跌幅 |
涨跌额 |
| 上证指数 |
3,882.01 |
-0.59% |
-23.19 |
| 深证成指 |
13,794.29 |
-2.13% |
-299.88 |
| 沪深300 |
4,563.13 |
-1.21% |
-55.77 |
| 创业板指 |
3,431.89 |
-3.21% |
-113.69 |
板块涨跌排行
| 板块 |
成分股数 |
涨跌幅 |
领涨股 |
领涨股涨幅 |
| CXO概念 |
24 |
-548.16% |
百花医药 |
94.0% |
| CRO概念 |
19 |
-531.55% |
百花医药 |
94.0% |
| 超级细菌 |
13 |
-467.74% |
同仁堂 |
1.0% |
| 黄河三角 |
96 |
-459.48% |
登海种业 |
93.0% |
| 创新药 |
100 |
-408.28% |
键凯科技 |
1666.0% |
| 免疫治疗 |
21 |
-393.74% |
利君股份 |
78.0% |
| 触摸屏 |
33 |
-391.47% |
新亚制程 |
14.0% |
| 维生素 |
13 |
-382.40% |
益佰制药 |
37.0% |
| 宽带提速 |
18 |
-369.19% |
大唐电信 |
38.0% |
| 油气改革 |
28 |
-356.91% |
宝利国际 |
13.0% |
| 民营医院 |
20 |
-346.23% |
益佰制药 |
37.0% |
| 甲型流感 |
15 |
-339.67% |
华润双鹤 |
16.0% |
| 风能概念 |
42 |
-326.68% |
新赛股份 |
10.0% |
| 无线耳机 |
40 |
-325.69% |
星徽股份 |
31.0% |
| 页岩气 |
37 |
-323.75% |
电投绿能 |
10.0% |
| 仿制药 |
22 |
-318.79% |
华润双鹤 |
16.0% |
| 绿色照明 |
43 |
-317.21% |
珈伟新能 |
18.0% |
| 高校背景 |
22 |
-317.09% |
华特达因 |
10.0% |
| 智能穿戴 |
21 |
-313.52% |
歌尔股份 |
8.0% |
| 基因概念 |
37 |
-312.41% |
澳洋健康 |
40.0% |
| 武汉规划 |
41 |
-308.30% |
长江传媒 |
15.0% |
| 小米概念 |
39 |
-302.21% |
蓝思科技 |
76.0% |
| 苹果概念 |
36 |
-301.44% |
蓝思科技 |
76.0% |
| 核电核能 |
65 |
-297.97% |
福能股份 |
56.0% |
| 生物疫苗 |
44 |
-281.72% |
天山生物 |
256.0% |
| 专精特新 |
100 |
-281.69% |
正裕工业 |
96.0% |
| 国产软件 |
23 |
-277.48% |
众合科技 |
82.0% |
| 送转潜力 |
18 |
-275.04% |
隆华科技 |
23.0% |
| 婴童概念 |
24 |
-271.47% |
江南高纤 |
2.0% |
| 核污防治 |
26 |
-270.86% |
中 关 村 |
51.0% |
个股行情（按涨跌幅排序）
| 股票 |
最新价 |
涨跌幅 |
涨跌额 |
最高 |
最低 |
| 上海能源 |
9.88 |
+10.02% |
+0.90 |
9.88 |
9.19 |
| 中国稀土 |
58.22 |
+3.36% |
+1.89 |
59.50 |
56.70 |
| 中国平安 |
54.92 |
+2.94% |
+1.57 |
55.22 |
53.30 |
| 贵州茅台 |
1,304.66 |
+2.50% |
+31.83 |
1,313.80 |
1,270.33 |
| 华电国际 |
4.55 |
+2.02% |
+0.09 |
4.56 |
4.46 |
| 兖矿能源 |
21.83 |
+1.96% |
+0.42 |
22.35 |
21.20 |
| 招商银行 |
39.58 |
+1.75% |
+0.68 |
39.70 |
38.77 |
| 中国人寿 |
37.64 |
+1.65% |
+0.61 |
37.89 |
36.89 |
| 工商银行 |
7.89 |
+1.54% |
+0.12 |
7.93 |
7.73 |
| 杉杉股份 |
12.10 |
+1.42% |
+0.17 |
12.21 |
11.88 |
| 中国人保 |
7.04 |
+1.29% |
+0.09 |
7.06 |
6.91 |
| 农业银行 |
6.86 |
+1.18% |
+0.08 |
6.89 |
6.70 |
| 民生银行 |
3.51 |
+1.15% |
+0.04 |
3.52 |
3.46 |
| 海大集团 |
46.30 |
+1.11% |
+0.51 |
46.68 |
45.60 |
| 新华保险 |
59.43 |
+1.09% |
+0.64 |
59.88 |
58.29 |
| 中国神华 |
46.89 |
+1.03% |
+0.48 |
47.00 |
46.29 |
| 国电电力 |
5.16 |
+0.98% |
+0.05 |
5.20 |
5.12 |
| 宝钢股份 |
5.86 |
+0.86% |
+0.05 |
5.96 |
5.82 |
| 柳钢股份 |
3.61 |
+0.84% |
+0.03 |
3.62 |
3.56 |
| 航发动力 |
36.60 |
+0.77% |
+0.28 |
37.50 |
36.11 |
| 盘江股份 |
5.50 |
+0.73% |
+0.04 |
5.63 |
5.35 |
| 中国联通 |
4.25 |
+0.71% |
+0.03 |
4.27 |
4.21 |
| 长江电力 |
28.15 |
+0.68% |
+0.19 |
28.25 |
27.86 |
| 北方稀土 |
40.42 |
+0.62% |
+0.25 |
41.38 |
40.15 |
| 华能国际 |
6.64 |
+0.61% |
+0.04 |
6.65 |
6.56 |
| 温氏股份 |
13.66 |
+0.52% |
+0.07 |
13.67 |
13.34 |
| 山西汾酒 |
117.10 |
+0.47% |
+0.55 |
118.88 |
115.87 |
| 五 粮 液 |
71.48 |
+0.41% |
+0.29 |
71.74 |
70.88 |
| 泸州老窖 |
85.51 |
+0.36% |
+0.31 |
87.47 |
84.53 |
| 中国船舶 |
33.80 |
+0.36% |
+0.12 |
34.39 |
33.58 |
| 云南白药 |
49.50 |
+0.34% |
+0.17 |
49.58 |
49.03 |
| 比亚迪 |
90.66 |
+0.21% |
+0.19 |
91.49 |
89.40 |
| 天地科技 |
4.78 |
+0.21% |
+0.01 |
4.80 |
4.72 |
| 亿纬锂能 |
55.82 |
+0.05% |
+0.03 |
56.95 |
55.42 |
| 中国重工 |
5.10 |
+0.00% |
+0.00 |
0.00 |
0.00 |
| 山东钢铁 |
1.32 |
+0.00% |
+0.00 |
1.34 |
1.31 |
| 鞍钢股份 |
2.00 |
+0.00% |
+0.00 |
2.02 |
1.99 |
| 水井坊 |
26.83 |
-0.19% |
-0.05 |
27.22 |
26.80 |
| 恒源煤电 |
8.68 |
-0.23% |
-0.02 |
8.90 |
8.53 |
| 扬农化工 |
54.75 |
-0.38% |
-0.21 |
56.24 |
54.20 |
| 帝科股份 |
62.31 |
-0.46% |
-0.29 |
63.05 |
60.66 |
| 新 希 望 |
6.86 |
-0.58% |
-0.04 |
6.89 |
6.78 |
| 牧原股份 |
38.83 |
-0.61% |
-0.24 |
38.94 |
38.20 |
| 韶能股份 |
6.16 |
-0.65% |
-0.04 |
6.47 |
6.13 |
| 科大讯飞 |
38.93 |
-0.66% |
-0.26 |
39.29 |
38.67 |
| 恒生电子 |
21.14 |
-0.80% |
-0.17 |
21.44 |
21.06 |
| 宁德时代 |
387.89 |
-0.83% |
-3.26 |
394.40 |
386.68 |
| 士兰微 |
35.56 |
-0.92% |
-0.33 |
37.43 |
34.67 |
| 华友钴业 |
40.20 |
-0.96% |
-0.39 |
41.77 |
39.91 |
| 万 科Ａ |
3.05 |
-0.97% |
-0.03 |
3.10 |
3.04 |
| 新五丰 |
4.85 |
-1.02% |
-0.05 |
4.89 |
4.77 |
| 万华化学 |
73.19 |
-1.07% |
-0.79 |
74.74 |
72.60 |
| 广联达 |
8.90 |
-1.22% |
-0.11 |
9.00 |
8.84 |
| 汇川技术 |
58.30 |
-1.24% |
-0.73 |
59.25 |
57.86 |
| 金地集团 |
2.18 |
-1.36% |
-0.03 |
2.22 |
2.17 |
| 阳光电源 |
111.50 |
-1.40% |
-1.58 |
117.23 |
109.82 |
| 中稀有色 |
84.11 |
-1.40% |
-1.19 |
87.79 |
82.00 |
| 赛力斯 |
49.75 |
-1.49% |
-0.75 |
50.79 |
49.25 |
| 华润微 |
61.22 |
-1.51% |
-0.94 |
63.75 |
59.65 |
| 瑞斯康达 |
11.13 |
-1.68% |
-0.19 |
12.01 |
10.98 |
| 均胜电子 |
19.09 |
-1.70% |
-0.33 |
19.78 |
18.88 |
| 傲农生物 |
2.84 |
-1.73% |
-0.05 |
2.89 |
2.82 |
| 振华科技 |
39.10 |
-1.88% |
-0.75 |
40.08 |
38.59 |
| 中兴通讯 |
33.13 |
-1.92% |
-0.65 |
33.52 |
32.89 |
| 北汽蓝谷 |
4.96 |
-1.98% |
-0.10 |
5.13 |
4.93 |
| 恒瑞医药 |
46.76 |
-2.05% |
-0.98 |
48.08 |
46.47 |
| 晶澳科技 |
7.15 |
-2.05% |
-0.15 |
7.44 |
7.12 |
| 隆基绿能 |
12.15 |
-2.17% |
-0.27 |
12.53 |
12.13 |
| 中科曙光 |
82.18 |
-2.29% |
-1.93 |
84.50 |
81.10 |
| 通威股份 |
12.12 |
-2.49% |
-0.31 |
12.55 |
11.99 |
| 保利发展 |
5.06 |
-2.50% |
-0.13 |
5.20 |
5.00 |
| 华兰生物 |
12.84 |
-2.51% |
-0.33 |
13.14 |
12.81 |
| 华海药业 |
16.20 |
-2.53% |
-0.42 |
16.66 |
15.90 |
| 龙佰集团 |
15.37 |
-2.54% |
-0.40 |
15.80 |
15.31 |
| 固德威 |
64.50 |
-2.58% |
-1.71 |
67.40 |
63.35 |
| 亨通光电 |
60.43 |
-2.81% |
-1.75 |
62.23 |
59.30 |
| 招商蛇口 |
7.24 |
-2.95% |
-0.22 |
7.49 |
7.14 |
| 复星医药 |
22.79 |
-3.27% |
-0.77 |
23.63 |
22.74 |
| 浪潮信息 |
73.22 |
-4.10% |
-3.13 |
76.76 |
71.42 |
| 机器人 |
14.26 |
-4.17% |
-0.62 |
14.69 |
14.17 |
| 合盛硅业 |
33.63 |
-4.43% |
-1.56 |
35.26 |
33.40 |
| 上海机电 |
17.44 |
-4.49% |
-0.82 |
18.40 |
17.36 |
| 台基股份 |
24.41 |
-4.72% |
-1.21 |
25.51 |
24.10 |
| 扬杰科技 |
97.80 |
-5.09% |
-5.24 |
104.00 |
95.51 |
| 航天电器 |
59.37 |
-5.27% |
-3.30 |
64.37 |
57.70 |
| 海光信息 |
230.81 |
-6.25% |
-15.40 |
246.00 |
227.07 |
| 联化科技 |
14.54 |
-7.68% |
-1.21 |
15.88 |
14.38 |
数据来源：腾讯财经 + 新浪财经 | 生成时间：2026-08-24