A股市场每日行情
2026-08-27
A股市场每日行情
2026-08-27
大盘概况
今日A股整体上涨，上证指数收于3956.57，涨跌+1.13%。
主要指数
| 指数 |
价格 |
涨跌幅 |
| 上证指数 |
3956.57 |
+1.13% |
| 深证成指 |
14048.88 |
+1.50% |
| 沪深300 |
4630.28 |
+0.86% |
| 创业板指 |
3473.35 |
+1.71% |
热点板块（Top 10）
| 板块 |
涨跌幅 |
| 宽带提速 |
+619.45% |
| 华为概念 |
+454.02% |
| 超导概念 |
+453.68% |
| 科创50 |
+430.71% |
| 卫星导航 |
+430.21% |
| 钙钛矿 |
+419.73% |
| 国防军工 |
+413.58% |
| 智能穿戴 |
+413.34% |
| 地热能 |
+403.53% |
| 信息安全 |
+402.77% |
全部板块涨跌榜
| 板块 |
涨跌幅 |
| 宽带提速 |
+619.45% |
| 华为概念 |
+454.02% |
| 超导概念 |
+453.68% |
| 科创50 |
+430.71% |
| 卫星导航 |
+430.21% |
| 钙钛矿 |
+419.73% |
| 国防军工 |
+413.58% |
| 智能穿戴 |
+413.34% |
| 地热能 |
+403.53% |
| 信息安全 |
+402.77% |
| 核电核能 |
+391.38% |
| 生物育种 |
+389.78% |
| 5G概念 |
+380.93% |
| TOPCon |
+366.65% |
| 碳纤维 |
+365.64% |
| 送转潜力 |
+359.04% |
| BC电池 |
+355.88% |
| 石墨烯 |
+353.34% |
| HIT电池 |
+335.75% |
| 聚氨酯 |
+325.36% |
| 专精特新 |
+324.07% |
| 稀缺资源 |
+323.72% |
| 氢能源 |
+321.26% |
| 三板精选 |
+314.67% |
| 互联金融 |
+307.62% |
| 生态农业 |
+306.51% |
| 业绩预降 |
+302.57% |
| 华为海思 |
+299.09% |
| 武汉规划 |
+298.39% |
| 触摸屏 |
+292.32% |
个股行情（共 87 只）
| 名称 |
代码 |
价格 |
涨跌幅 |
| 亨通光电 |
sh600487 |
71.3 |
+9.98% |
| 华润微 |
sh688396 |
63.0 |
+9.00% |
| 中国稀土 |
sz000831 |
60.81 |
+8.53% |
| 帝科股份 |
sz300842 |
67.4 |
+7.67% |
| 海光信息 |
sh688041 |
245.97 |
+6.50% |
| 浪潮信息 |
sz000977 |
78.27 |
+6.07% |
| 扬杰科技 |
sz300373 |
96.93 |
+5.88% |
| 中稀有色 |
sh600259 |
84.96 |
+5.72% |
| 士兰微 |
sh600460 |
34.88 |
+5.47% |
| 兖矿能源 |
sh600188 |
22.68 |
+5.00% |
| 航天电器 |
sz002025 |
62.81 |
+3.78% |
| 台基股份 |
sz300046 |
25.03 |
+3.13% |
| 振华科技 |
sz000733 |
41.09 |
+2.98% |
| 合盛硅业 |
sh603260 |
34.73 |
+2.78% |
| 傲农生物 |
sh603363 |
2.98 |
+2.76% |
| 中科曙光 |
sh603019 |
86.54 |
+2.72% |
| 上海能源 |
sh600508 |
11.76 |
+2.71% |
| 航发动力 |
sh600893 |
37.6 |
+2.45% |
| 恒生电子 |
sh600570 |
22.11 |
+2.31% |
| 北方稀土 |
sh600111 |
40.91 |
+2.10% |
| 牧原股份 |
sz002714 |
40.8 |
+2.03% |
| 温氏股份 |
sz300498 |
14.18 |
+2.01% |
| 万华化学 |
sh600309 |
75.92 |
+1.92% |
| 恒瑞医药 |
sh600276 |
47.61 |
+1.86% |
| 扬农化工 |
sh600486 |
55.08 |
+1.72% |
| 海大集团 |
sz002311 |
45.4 |
+1.63% |
| 盘江股份 |
sh600395 |
5.67 |
+1.61% |
| 华海药业 |
sh600521 |
16.64 |
+1.46% |
| 中兴通讯 |
sz000063 |
33.96 |
+1.25% |
| 中国船舶 |
sh600150 |
34.52 |
+1.20% |
| 均胜电子 |
sh600699 |
19.2 |
+1.16% |
| 中国神华 |
sh601088 |
47.8 |
+1.14% |
| 上海机电 |
sh600835 |
18.14 |
+1.00% |
| 韶能股份 |
sz000601 |
6.26 |
+0.97% |
| 机器人 |
sz300024 |
14.6 |
+0.97% |
| 瑞斯康达 |
sh603803 |
11.2 |
+0.90% |
| 新 希 望 |
sz000876 |
7.07 |
+0.86% |
| 天地科技 |
sh600582 |
4.94 |
+0.82% |
| 新五丰 |
sh600975 |
5.09 |
+0.79% |
| 北汽蓝谷 |
sh600733 |
5.11 |
+0.59% |
| 恒源煤电 |
sh600971 |
8.96 |
+0.56% |
| 华友钴业 |
sh603799 |
40.18 |
+0.53% |
| 华能国际 |
sh600011 |
6.76 |
+0.45% |
| 汇川技术 |
sz300124 |
62.12 |
+0.36% |
| 科大讯飞 |
sz002230 |
39.77 |
+0.28% |
| 复星医药 |
sh600196 |
22.89 |
+0.13% |
| 龙佰集团 |
sz002601 |
16.25 |
+0.12% |
| 华兰生物 |
sz002007 |
13.28 |
+0.08% |
| 中国人寿 |
sh601628 |
38.61 |
+0.08% |
| 国电电力 |
sh600795 |
5.23 |
+0.00% |
| 中国重工 |
sh601989 |
5.1 |
+0.00% |
| 广联达 |
sz002410 |
8.79 |
+0.00% |
| 赛力斯 |
sh601127 |
50.52 |
-0.18% |
| 杉杉股份 |
sh600884 |
12.15 |
-0.25% |
| 金地集团 |
sh600383 |
2.27 |
-0.44% |
| 中国平安 |
sh601318 |
55.87 |
-0.46% |
| 中国联通 |
sh600050 |
4.29 |
-0.46% |
| 鞍钢股份 |
sz000898 |
2.06 |
-0.48% |
| 长江电力 |
sh600900 |
28.1 |
-0.50% |
| 云南白药 |
sz000538 |
49.99 |
-0.52% |
| 招商银行 |
sh600036 |
39.58 |
-0.55% |
| 山西汾酒 |
sh600809 |
116.39 |
-0.60% |
| 水井坊 |
sh600779 |
26.97 |
-0.63% |
| 万 科Ａ |
sz000002 |
3.11 |
-0.64% |
| 新华保险 |
sh601336 |
60.59 |
-0.64% |
| 比亚迪 |
sz002594 |
91.49 |
-0.65% |
| 山东钢铁 |
sh600022 |
1.35 |
-0.74% |
| 亿纬锂能 |
sz300014 |
55.47 |
-0.77% |
| 贵州茅台 |
sh600519 |
1292.3 |
-0.81% |
| 柳钢股份 |
sh601003 |
3.68 |
-0.81% |
| 中国人保 |
sh601319 |
7.18 |
-0.83% |
| 华电国际 |
sh600027 |
4.61 |
-0.86% |
| 通威股份 |
sh600438 |
11.9 |
-0.92% |
| 泸州老窖 |
sz000568 |
81.93 |
-0.96% |
| 农业银行 |
sh601288 |
6.79 |
-1.02% |
| 隆基绿能 |
sh601012 |
12.15 |
-1.06% |
| 五 粮 液 |
sz000858 |
71.12 |
-1.08% |
| 宝钢股份 |
sh600019 |
5.82 |
-1.19% |
| 晶澳科技 |
sz002459 |
7.18 |
-1.24% |
| 工商银行 |
sh601398 |
7.82 |
-1.26% |
| 招商蛇口 |
sz001979 |
7.18 |
-1.51% |
| 保利发展 |
sh600048 |
5.18 |
-1.52% |
| 宁德时代 |
sz300750 |
373.0 |
-1.58% |
| 固德威 |
sh688390 |
64.08 |
-1.76% |
| 联化科技 |
sz002250 |
15.35 |
-2.04% |
| 民生银行 |
sh600016 |
3.44 |
-2.27% |
| 阳光电源 |
sz300274 |
98.84 |
-12.24% |
数据来源：腾讯财经 + 新浪板块