📈 A股市场每日行情
2026-09-01
A股市场每日行情 2026-09-01
大盘指数
| 指数 |
最新价 |
涨跌幅 |
涨跌额 |
最高 |
最低 |
| 上证指数 |
3979.89 |
-0.16% |
-6.410 |
3995.18 |
3976.47 |
| 深证成指 |
13872.38 |
-1.02% |
-142.620 |
14018.51 |
13845.55 |
| 沪深300 |
4611.44 |
-0.30% |
-13.650 |
4640.08 |
4604.77 |
| 创业板指 |
3393.43 |
-1.32% |
-45.250 |
3442.48 |
3375.01 |
板块涨跌排行（按涨跌幅绝对值排序，前30）
| 排名 |
板块名称 |
成分股数 |
涨跌幅 |
领涨股 |
领涨涨幅 |
| 1 |
生物育种 |
15 |
+785.90% |
神农种业 |
+126.00% |
| 2 |
生态农业 |
22 |
+452.48% |
神农种业 |
+126.00% |
| 3 |
生物燃料 |
13 |
+432.24% |
万向德农 |
+127.00% |
| 4 |
内贸规划 |
30 |
+375.54% |
新华百货 |
+115.00% |
| 5 |
水域改革 |
10 |
+374.86% |
百洋股份 |
+66.00% |
| 6 |
水产品 |
9 |
+369.12% |
百洋股份 |
+66.00% |
| 7 |
华为海思 |
36 |
-366.56% |
数码视讯 |
+46.00% |
| 8 |
乡村振兴 |
42 |
+316.58% |
神农种业 |
+126.00% |
| 9 |
三沙概念 |
15 |
+299.68% |
京粮控股 |
+70.00% |
| 10 |
BC电池 |
26 |
-297.96% |
永和智控 |
+17.00% |
| 11 |
HIT电池 |
31 |
-295.57% |
拓日新能 |
+9.00% |
| 12 |
鸿蒙概念 |
20 |
+292.67% |
极米科技 |
+785.00% |
| 13 |
钙钛矿 |
38 |
-286.44% |
*ST宝馨 |
+19.00% |
| 14 |
地热能 |
14 |
-278.05% |
海鸥住工 |
+64.00% |
| 15 |
小米概念 |
39 |
-273.62% |
普路通 |
+71.00% |
| 16 |
碳纤维 |
20 |
-264.90% |
和邦生物 |
+5.00% |
| 17 |
光伏概念 |
100 |
-259.59% |
天洋新材 |
+65.00% |
| 18 |
文化振兴 |
30 |
+259.58% |
时代出版 |
+83.00% |
| 19 |
送转潜力 |
18 |
-259.50% |
克明食品 |
+24.00% |
| 20 |
触摸屏 |
33 |
-257.44% |
华映科技 |
+36.00% |
| 21 |
华为概念 |
52 |
-252.75% |
星星科技 |
+11.00% |
| 22 |
含B股 |
82 |
+247.53% |
开开实业 |
+183.00% |
| 23 |
本月解禁 |
69 |
-244.73% |
百洋股份 |
+66.00% |
| 24 |
专精特新 |
100 |
-240.98% |
四方科技 |
+110.00% |
| 25 |
超导概念 |
17 |
-240.15% |
中孚实业 |
+16.00% |
| 26 |
绿色照明 |
43 |
-231.45% |
珈伟新能 |
+14.00% |
| 27 |
科创50 |
50 |
-220.51% |
*ST天宜 |
+43.00% |
| 28 |
光伏 |
100 |
-216.50% |
天洋新材 |
+65.00% |
| 29 |
华为鸿蒙 |
47 |
+215.75% |
我爱我家 |
+29.00% |
| 30 |
无线耳机 |
40 |
-213.61% |
捷荣技术 |
+161.00% |
个股行情（87只，按涨跌幅排序）
| 股票 |
最新价 |
涨跌幅 |
涨跌额 |
最高 |
最低 |
| 中国人保 (sh601319) |
7.91 |
+6.17% |
+0.460 |
7.97 |
7.4 |
| 傲农生物 (sh603363) |
3.06 |
+3.38% |
+0.100 |
3.06 |
2.96 |
| 山西汾酒 (sh600809) |
120.67 |
+3.35% |
+3.910 |
122.99 |
115.96 |
| 民生银行 (sh600016) |
3.64 |
+3.12% |
+0.110 |
3.65 |
3.5 |
| 上海能源 (sh600508) |
12.17 |
+2.61% |
+0.310 |
12.98 |
11.51 |
| 中国平安 (sh601318) |
57.23 |
+2.53% |
+1.410 |
57.44 |
55.41 |
| 新华保险 (sh601336) |
61.5 |
+2.30% |
+1.380 |
62.0 |
59.68 |
| 金地集团 (sh600383) |
2.31 |
+2.21% |
+0.050 |
2.35 |
2.24 |
| 泸州老窖 (sz000568) |
78.68 |
+2.18% |
+1.680 |
80.36 |
76.51 |
| 通威股份 (sh600438) |
11.82 |
+1.98% |
+0.230 |
11.93 |
11.5 |
| 航天电器 (sz002025) |
66.8 |
+1.97% |
+1.290 |
67.37 |
64.63 |
| 赛力斯 (sh601127) |
50.55 |
+1.92% |
+0.950 |
50.94 |
49.6 |
| 农业银行 (sh601288) |
7.05 |
+1.88% |
+0.130 |
7.06 |
6.88 |
| 招商银行 (sh600036) |
40.86 |
+1.84% |
+0.740 |
40.88 |
39.9 |
| 华能国际 (sh600011) |
6.8 |
+1.80% |
+0.120 |
6.82 |
6.68 |
| 水井坊 (sh600779) |
27.31 |
+1.56% |
+0.420 |
27.76 |
26.88 |
| 柳钢股份 (sh601003) |
3.9 |
+1.56% |
+0.060 |
3.95 |
3.82 |
| 新 希 望 (sz000876) |
7.21 |
+1.55% |
+0.110 |
7.29 |
7.1 |
| 华电国际 (sh600027) |
4.66 |
+1.53% |
+0.070 |
4.67 |
4.58 |
| 山东钢铁 (sh600022) |
1.36 |
+1.49% |
+0.020 |
1.37 |
1.34 |
| 中国人寿 (sh601628) |
39.07 |
+1.48% |
+0.570 |
39.54 |
38.23 |
| 均胜电子 (sh600699) |
19.43 |
+1.41% |
+0.270 |
19.86 |
19.35 |
| 联化科技 (sz002250) |
15.19 |
+1.20% |
+0.180 |
15.3 |
14.92 |
| 温氏股份 (sz300498) |
14.44 |
+1.19% |
+0.170 |
14.6 |
14.21 |
| 长江电力 (sh600900) |
28.4 |
+1.10% |
+0.310 |
28.46 |
27.9 |
| 中国船舶 (sh600150) |
34.43 |
+1.03% |
+0.350 |
34.68 |
33.89 |
| 工商银行 (sh601398) |
8.15 |
+0.99% |
+0.080 |
8.18 |
8.02 |
| 北汽蓝谷 (sh600733) |
5.13 |
+0.98% |
+0.050 |
5.16 |
5.05 |
| 韶能股份 (sz000601) |
6.18 |
+0.98% |
+0.060 |
6.22 |
6.11 |
| 国电电力 (sh600795) |
5.23 |
+0.97% |
+0.050 |
5.25 |
5.16 |
| 鞍钢股份 (sz000898) |
2.08 |
+0.97% |
+0.020 |
2.1 |
2.05 |
| 恒生电子 (sh600570) |
22.21 |
+0.95% |
+0.210 |
22.34 |
21.94 |
| 万华化学 (sh600309) |
77.02 |
+0.92% |
+0.700 |
78.68 |
76.0 |
| 晶澳科技 (sz002459) |
7.03 |
+0.86% |
+0.060 |
7.09 |
6.92 |
| 海大集团 (sz002311) |
46.61 |
+0.82% |
+0.380 |
47.5 |
45.99 |
| 五 粮 液 (sz000858) |
71.83 |
+0.79% |
+0.560 |
72.44 |
71.04 |
| 新五丰 (sh600975) |
5.25 |
+0.77% |
+0.040 |
5.3 |
5.18 |
| 宝钢股份 (sh600019) |
5.86 |
+0.69% |
+0.040 |
5.89 |
5.79 |
| 万 科Ａ (sz000002) |
3.16 |
+0.64% |
+0.020 |
3.19 |
3.1 |
| 复星医药 (sh600196) |
22.5 |
+0.63% |
+0.140 |
22.58 |
22.31 |
| 扬农化工 (sh600486) |
55.98 |
+0.59% |
+0.330 |
58.7 |
55.24 |
| 比亚迪 (sz002594) |
88.71 |
+0.58% |
+0.510 |
89.86 |
88.25 |
| 云南白药 (sz000538) |
50.68 |
+0.58% |
+0.290 |
51.05 |
50.1 |
| 华海药业 (sh600521) |
16.2 |
+0.56% |
+0.090 |
16.27 |
16.01 |
| 浪潮信息 (sz000977) |
85.6 |
+0.49% |
+0.420 |
87.14 |
85.18 |
| 中国联通 (sh600050) |
4.32 |
+0.47% |
+0.020 |
4.34 |
4.28 |
| 恒瑞医药 (sh600276) |
46.23 |
+0.35% |
+0.160 |
46.4 |
45.9 |
| 机器人 (sz300024) |
14.55 |
+0.34% |
+0.050 |
14.64 |
14.42 |
| 龙佰集团 (sz002601) |
16.26 |
+0.31% |
+0.050 |
16.47 |
16.14 |
| 中兴通讯 (sz000063) |
34.28 |
+0.29% |
+0.100 |
34.76 |
33.93 |
| 上海机电 (sh600835) |
18.37 |
+0.22% |
+0.040 |
18.69 |
18.08 |
| 牧原股份 (sz002714) |
42.4 |
+0.21% |
+0.090 |
42.78 |
42.06 |
| 华兰生物 (sz002007) |
13.09 |
+0.08% |
+0.010 |
13.15 |
13.02 |
| 贵州茅台 (sh600519) |
1299.56 |
0.00% |
+0.040 |
1307.99 |
1286.1 |
| 隆基绿能 (sh601012) |
12.07 |
0.00% |
+0.000 |
12.14 |
11.98 |
| 中国重工 (sh601989) |
5.1 |
0.00% |
+0.000 |
0.0 |
0.0 |
| 天地科技 (sh600582) |
4.85 |
0.00% |
+0.000 |
4.89 |
4.8 |
| 亨通光电 (sh600487) |
67.34 |
-0.06% |
-0.040 |
69.0 |
65.07 |
| 杉杉股份 (sh600884) |
11.9 |
-0.17% |
-0.020 |
11.97 |
11.86 |
| 科大讯飞 (sz002230) |
40.22 |
-0.20% |
-0.080 |
40.81 |
40.11 |
| 振华科技 (sz000733) |
41.25 |
-0.31% |
-0.130 |
41.73 |
41.02 |
| 航发动力 (sh600893) |
38.51 |
-0.39% |
-0.150 |
39.04 |
38.25 |
| 亿纬锂能 (sz300014) |
52.5 |
-0.49% |
-0.260 |
53.07 |
52.36 |
| 合盛硅业 (sh603260) |
34.52 |
-0.58% |
-0.200 |
34.89 |
34.5 |
| 广联达 (sz002410) |
8.91 |
-0.89% |
-0.080 |
9.03 |
8.83 |
| 中国神华 (sh601088) |
48.3 |
-0.98% |
-0.480 |
49.48 |
48.24 |
| 华友钴业 (sh603799) |
39.13 |
-1.11% |
-0.440 |
39.93 |
39.08 |
| 北方稀土 (sh600111) |
40.17 |
-1.11% |
-0.450 |
40.96 |
40.1 |
| 瑞斯康达 (sh603803) |
11.36 |
-1.22% |
-0.140 |
11.54 |
11.3 |
| 招商蛇口 (sz001979) |
6.45 |
-1.23% |
-0.080 |
6.55 |
6.4 |
| 海光信息 (sh688041) |
250.43 |
-1.37% |
-3.470 |
256.6 |
248.51 |
| 台基股份 (sz300046) |
24.51 |
-1.41% |
-0.350 |
24.86 |
24.4 |
| 保利发展 (sh600048) |
4.9 |
-1.41% |
-0.070 |
5.0 |
4.87 |
| 汇川技术 (sz300124) |
60.95 |
-1.49% |
-0.920 |
62.57 |
60.88 |
| 宁德时代 (sz300750) |
358.1 |
-1.50% |
-5.450 |
363.56 |
358.03 |
| 中科曙光 (sh603019) |
86.67 |
-1.81% |
-1.600 |
88.01 |
86.53 |
| 中稀有色 (sh600259) |
81.76 |
-2.33% |
-1.950 |
84.49 |
81.52 |
| 阳光电源 (sz300274) |
89.33 |
-2.37% |
-2.170 |
91.6 |
88.49 |
| 恒源煤电 (sh600971) |
8.95 |
-2.61% |
-0.240 |
9.49 |
8.87 |
| 盘江股份 (sh600395) |
5.74 |
-3.37% |
-0.200 |
6.03 |
5.7 |
| 扬杰科技 (sz300373) |
90.03 |
-3.42% |
-3.190 |
93.5 |
88.85 |
| 固德威 (sh688390) |
62.34 |
-3.47% |
-2.240 |
65.24 |
61.47 |
| 中国稀土 (sz000831) |
59.81 |
-3.63% |
-2.250 |
62.0 |
59.5 |
| 华润微 (sh688396) |
58.59 |
-4.56% |
-2.800 |
61.35 |
58.5 |
| 兖矿能源 (sh600188) |
22.48 |
-4.83% |
-1.140 |
23.81 |
22.48 |
| 帝科股份 (sz300842) |
66.68 |
-5.01% |
-3.520 |
69.99 |
66.38 |
| 士兰微 (sh600460) |
32.35 |
-5.30% |
-1.810 |
34.05 |
32.35 |
数据来源：腾讯财经 + 新浪财经 | 生成时间：2026-09-01