A股市场每日行情 — 2026-09-10
大盘指数
| 指数 |
收盘价 |
涨跌幅 |
涨跌额 |
最高 |
最低 |
| 上证指数 |
3934.4 |
-0.43% |
-17.11 |
3949.25 |
3927.35 |
| 深证成指 |
13617.67 |
-0.77% |
-105.65 |
13713.87 |
13585.6 |
| 沪深300 |
4548.39 |
-0.53% |
-24.21 |
4569.83 |
4533.66 |
| 创业板指 |
3338.42 |
-0.49% |
-16.55 |
3368.73 |
3308.71 |
概念板块热度排行（按涨跌幅绝对值）
| 排名 |
板块名称 |
成分股数 |
涨跌幅 |
领涨股 |
领涨股涨跌幅 |
| 1 |
水产品 |
9 |
-477.34% |
环旭电子 |
+254.00% |
| 2 |
水域改革 |
10 |
-439.90% |
敦煌种业 |
+47.00% |
| 3 |
生物育种 |
15 |
-377.88% |
敦煌种业 |
+47.00% |
| 4 |
生态农业 |
22 |
-313.15% |
敦煌种业 |
+47.00% |
| 5 |
草甘膦 |
11 |
-266.17% |
华银电力 |
+64.00% |
| 6 |
乡村振兴 |
42 |
-237.08% |
新农开发 |
+88.00% |
| 7 |
高校背景 |
22 |
-236.26% |
方正科技 |
+20.00% |
| 8 |
超导概念 |
17 |
-229.97% |
湘电股份 |
+8.00% |
| 9 |
摘帽概念 |
30 |
-227.36% |
ST海龙 |
+3.00% |
| 10 |
油气改革 |
28 |
-225.93% |
宝利国际 |
+11.00% |
| 11 |
智能机器 |
43 |
-213.08% |
英唐智控 |
+85.00% |
| 12 |
电解液 |
29 |
-212.31% |
万盛股份 |
+22.00% |
| 13 |
CXO概念 |
24 |
-212.28% |
阳光诺和 |
+60.00% |
| 14 |
三沙概念 |
15 |
-211.73% |
海峡股份 |
+33.00% |
| 15 |
宽带提速 |
18 |
-203.32% |
大唐电信 |
+6.00% |
| 16 |
含B股 |
82 |
-196.90% |
*ST皇庭 |
+14.00% |
| 17 |
生物疫苗 |
44 |
-195.99% |
鲁抗医药 |
+6.00% |
| 18 |
百度概念 |
18 |
-193.80% |
琏升科技 |
+37.00% |
| 19 |
黄河三角 |
96 |
-186.89% |
ST新华锦 |
+59.00% |
| 20 |
核电核能 |
65 |
-184.44% |
闽东电力 |
+115.00% |
| 21 |
未股改 |
15 |
-183.54% |
张家界 |
+25.00% |
| 22 |
生物燃料 |
13 |
-182.25% |
迪森股份 |
+14.00% |
| 23 |
内贸规划 |
30 |
-179.54% |
南宁百货 |
+62.00% |
| 24 |
鸡肉 |
22 |
-177.87% |
京基智农 |
+211.00% |
| 25 |
5G概念 |
47 |
-177.12% |
ST南都 |
+25.00% |
| 26 |
婴童概念 |
24 |
-176.99% |
ST新华锦 |
+59.00% |
| 27 |
钒电池 |
27 |
-174.99% |
明星电力 |
+54.00% |
| 28 |
华为汽车 |
97 |
-174.89% |
吉大正元 |
+85.00% |
| 29 |
图们江 |
32 |
-174.40% |
*ST利源 |
+2.00% |
| 30 |
免疫治疗 |
21 |
-174.24% |
南华生物 |
+5.00% |
个股涨跌榜
| 股票名称 |
股票代码 |
收盘价 |
涨跌幅 |
涨跌额 |
最高 |
最低 |
| 天地科技 |
sh600582 |
4.94 |
+3.35% |
+0.16 |
4.95 |
4.86 |
| 中国船舶 |
sh600150 |
40.82 |
+3.26% |
+1.29 |
41.18 |
39.25 |
| 韶能股份 |
sz000601 |
6.45 |
+2.06% |
+0.13 |
6.54 |
6.25 |
| 农业银行 |
sh601288 |
6.94 |
+1.91% |
+0.13 |
6.95 |
6.82 |
| 招商银行 |
sh600036 |
41.57 |
+1.39% |
+0.57 |
41.67 |
40.8 |
| 工商银行 |
sh601398 |
8.1 |
+1.25% |
+0.10 |
8.13 |
8.02 |
| 招商蛇口 |
sz001979 |
6.88 |
+0.88% |
+0.06 |
7.01 |
6.76 |
| 航发动力 |
sh600893 |
41.71 |
+0.82% |
+0.34 |
42.44 |
40.51 |
| 中国人保 |
sh601319 |
7.94 |
+0.51% |
+0.04 |
7.99 |
7.85 |
| XD中国平 |
sh601318 |
55.52 |
+0.43% |
+0.24 |
55.74 |
55.05 |
| 宁德时代 |
sz300750 |
338.06 |
+0.36% |
+1.22 |
340.8 |
330.5 |
| 宝钢股份 |
sh600019 |
5.92 |
+0.34% |
+0.02 |
5.94 |
5.87 |
| 中国人寿 |
sh601628 |
38.28 |
+0.34% |
+0.13 |
38.64 |
37.86 |
| 科大讯飞 |
sz002230 |
39.16 |
+0.31% |
+0.12 |
39.27 |
38.7 |
| 民生银行 |
sh600016 |
3.65 |
+0.27% |
+0.01 |
3.66 |
3.62 |
| 长江电力 |
sh600900 |
28.09 |
+0.14% |
+0.04 |
28.18 |
27.93 |
| 华润微 |
sh688396 |
56.28 |
+0.00% |
+0.00 |
56.97 |
55.43 |
| 中国重工 |
sh601989 |
5.1 |
+0.00% |
+0.00 |
0.0 |
0.0 |
| 士兰微 |
sh600460 |
30.24 |
-0.10% |
-0.03 |
30.63 |
29.8 |
| 中科曙光 |
sh603019 |
82.35 |
-0.10% |
-0.08 |
82.81 |
81.7 |
| 中国神华 |
sh601088 |
47.28 |
-0.11% |
-0.05 |
47.51 |
46.76 |
| 云南白药 |
sz000538 |
50.4 |
-0.14% |
-0.07 |
50.69 |
50.12 |
| 中稀有色 |
sh600259 |
78.0 |
-0.14% |
-0.11 |
79.15 |
77.26 |
| 保利发展 |
sh600048 |
5.21 |
-0.19% |
-0.01 |
5.27 |
5.15 |
| 中国联通 |
sh600050 |
4.2 |
-0.24% |
-0.01 |
4.21 |
4.17 |
| 新华保险 |
sh601336 |
59.72 |
-0.35% |
-0.21 |
60.14 |
59.4 |
| 华电国际 |
sh600027 |
4.88 |
-0.41% |
-0.02 |
4.91 |
4.85 |
| 恒生电子 |
sh600570 |
21.05 |
-0.43% |
-0.09 |
21.13 |
20.88 |
| 贵州茅台 |
sh600519 |
1285.13 |
-0.45% |
-5.75 |
1294.99 |
1282.0 |
| 柳钢股份 |
sh601003 |
3.89 |
-0.51% |
-0.02 |
3.93 |
3.84 |
| 扬杰科技 |
sz300373 |
86.41 |
-0.69% |
-0.60 |
87.68 |
85.55 |
| 固德威 |
sh688390 |
59.08 |
-0.71% |
-0.42 |
60.63 |
58.8 |
| 瑞斯康达 |
sh603803 |
11.13 |
-0.71% |
-0.08 |
11.3 |
10.98 |
| 亿纬锂能 |
sz300014 |
49.87 |
-0.74% |
-0.37 |
50.13 |
49.42 |
| 山东钢铁 |
sh600022 |
1.35 |
-0.74% |
-0.01 |
1.37 |
1.34 |
| 国电电力 |
sh600795 |
5.27 |
-0.75% |
-0.04 |
5.33 |
5.25 |
| 金地集团 |
sh600383 |
2.3 |
-0.86% |
-0.02 |
2.33 |
2.27 |
| 晶澳科技 |
sz002459 |
6.83 |
-0.87% |
-0.06 |
6.88 |
6.76 |
| 杉杉股份 |
sh600884 |
11.45 |
-0.87% |
-0.10 |
11.53 |
11.36 |
| 万 科Ａ |
sz000002 |
3.16 |
-0.94% |
-0.03 |
3.2 |
3.14 |
| 鞍钢股份 |
sz000898 |
2.08 |
-0.95% |
-0.02 |
2.11 |
2.06 |
| 五 粮 液 |
sz000858 |
70.48 |
-0.96% |
-0.68 |
71.19 |
70.4 |
| 隆基绿能 |
sh601012 |
11.7 |
-1.10% |
-0.13 |
11.8 |
11.68 |
| 振华科技 |
sz000733 |
40.19 |
-1.16% |
-0.47 |
40.74 |
39.93 |
| 阳光电源 |
sz300274 |
85.93 |
-1.23% |
-1.07 |
87.7 |
85.36 |
| 航天电器 |
sz002025 |
63.4 |
-1.25% |
-0.80 |
65.05 |
63.1 |
| 华兰生物 |
sz002007 |
13.16 |
-1.28% |
-0.17 |
13.36 |
13.14 |
| 华能国际 |
sh600011 |
6.95 |
-1.28% |
-0.09 |
7.05 |
6.93 |
| 浪潮信息 |
sz000977 |
70.43 |
-1.33% |
-0.95 |
72.08 |
70.27 |
| 海光信息 |
sh688041 |
232.37 |
-1.45% |
-3.43 |
234.99 |
230.66 |
| 台基股份 |
sz300046 |
23.51 |
-1.47% |
-0.35 |
23.87 |
23.51 |
| 帝科股份 |
sz300842 |
63.5 |
-1.75% |
-1.13 |
64.89 |
62.84 |
| 通威股份 |
sh600438 |
11.5 |
-1.79% |
-0.21 |
11.7 |
11.49 |
| 兖矿能源 |
sh600188 |
21.75 |
-1.81% |
-0.40 |
22.47 |
21.7 |
| 龙佰集团 |
sz002601 |
15.45 |
-1.84% |
-0.29 |
15.77 |
15.41 |
| 中国稀土 |
sz000831 |
53.36 |
-1.84% |
-1.00 |
54.1 |
53.1 |
| 北方稀土 |
sh600111 |
38.18 |
-1.85% |
-0.72 |
38.66 |
38.1 |
| 广联达 |
sz002410 |
8.39 |
-1.87% |
-0.16 |
8.53 |
8.36 |
| 中兴通讯 |
sz000063 |
32.45 |
-1.93% |
-0.64 |
32.9 |
32.42 |
| 华友钴业 |
sh603799 |
37.4 |
-2.07% |
-0.79 |
37.98 |
37.37 |
| 华海药业 |
sh600521 |
15.54 |
-2.14% |
-0.34 |
15.87 |
15.45 |
| 温氏股份 |
sz300498 |
14.88 |
-2.17% |
-0.33 |
15.31 |
14.85 |
| 上海机电 |
sh600835 |
18.07 |
-2.17% |
-0.40 |
18.42 |
18.02 |
| 万华化学 |
sh600309 |
77.15 |
-2.18% |
-1.72 |
78.99 |
76.9 |
| 海大集团 |
sz002311 |
43.1 |
-2.25% |
-0.99 |
43.99 |
42.83 |
| 扬农化工 |
sh600486 |
57.08 |
-2.29% |
-1.34 |
58.76 |
56.85 |
| 水井坊 |
sh600779 |
26.56 |
-2.35% |
-0.64 |
27.2 |
26.51 |
| 联化科技 |
sz002250 |
14.48 |
-2.36% |
-0.35 |
14.82 |
14.3 |
| 牧原股份 |
sz002714 |
42.22 |
-2.38% |
-1.03 |
43.46 |
42.09 |
| 恒源煤电 |
sh600971 |
8.74 |
-2.46% |
-0.22 |
9.02 |
8.72 |
| 合盛硅业 |
sh603260 |
33.08 |
-2.48% |
-0.84 |
33.76 |
33.0 |
| 山西汾酒 |
sh600809 |
116.06 |
-2.49% |
-2.96 |
119.99 |
115.8 |
| 复星医药 |
sh600196 |
21.88 |
-2.50% |
-0.56 |
22.37 |
21.87 |
| 上海能源 |
sh600508 |
11.33 |
-2.50% |
-0.29 |
11.62 |
11.27 |
| 机器人 |
sz300024 |
13.98 |
-2.51% |
-0.36 |
14.3 |
13.98 |
| 汇川技术 |
sz300124 |
54.46 |
-2.61% |
-1.46 |
55.55 |
54.4 |
| 泸州老窖 |
sz000568 |
74.81 |
-2.72% |
-2.09 |
77.1 |
74.6 |
| 比亚迪 |
sz002594 |
83.52 |
-2.75% |
-2.36 |
85.19 |
83.48 |
| 赛力斯 |
sh601127 |
47.07 |
-2.79% |
-1.35 |
48.38 |
47.0 |
| 北汽蓝谷 |
sh600733 |
4.8 |
-2.83% |
-0.14 |
4.92 |
4.79 |
| 盘江股份 |
sh600395 |
5.52 |
-3.50% |
-0.20 |
5.73 |
5.48 |
| 均胜电子 |
sh600699 |
19.16 |
-3.57% |
-0.71 |
19.72 |
19.16 |
| 新 希 望 |
sz000876 |
7.61 |
-3.79% |
-0.30 |
7.86 |
7.59 |
| 恒瑞医药 |
sh600276 |
42.93 |
-3.98% |
-1.78 |
44.46 |
42.82 |
| 亨通光电 |
sh600487 |
63.91 |
-4.07% |
-2.71 |
65.68 |
63.8 |
| 傲农生物 |
sh603363 |
3.12 |
-4.29% |
-0.14 |
3.27 |
3.11 |
| 新五丰 |
sh600975 |
5.62 |
-4.58% |
-0.27 |
5.85 |
5.6 |
数据来源：腾讯财经 + 新浪财经 | 生成时间：2026-09-10